Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1465 -0.0123 (-7.75%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1000	0	-0.04(-28.57%)
Mar 26, 2024	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Mar 25, 2024	0.1205	0.1400	0.1205	0.1400	5,000	+0.00(+0.00%)
Mar 22, 2024	0.1400	0.1400	0.1400	0.1400	19,244	-0.04(-22.22%)
Mar 18, 2024				0.1800	0	+0.02(+12.50%)
Mar 15, 2024	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Mar 12, 2024				0.1600	0	-0.02(-11.11%)
Mar 06, 2024				0.1800	0	+0.00(+0.00%)
Mar 04, 2024				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices