Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0300	0	+0.00(+9.89%)
Mar 21, 2024				0.0273	0	-0.01(-19.23%)
Mar 20, 2024	0.0370	0.0412	0.0270	0.0338	332,057	-0.00(-8.65%)
Mar 19, 2024	0.0270	0.0370	0.0270	0.0370	67,325	+0.00(+3.35%)
Mar 18, 2024	0.0290	0.0358	0.0270	0.0358	22,600	+0.00(+13.65%)
Mar 15, 2024	0.0315	0.0320	0.0315	0.0315	23,450	-0.00(-12.01%)
Mar 14, 2024	0.0362	0.0400	0.0260	0.0358	134,289	-0.00(-6.53%)
Mar 13, 2024	0.0330	0.0383	0.0330	0.0383	7,600	+0.00(+5.80%)
Mar 12, 2024	0.0365	0.0365	0.0330	0.0362	33,000	-0.00(-5.48%)
Mar 11, 2024	0.0376	0.0383	0.0360	0.0383	47,064	-0.00(-9.88%)
Mar 08, 2024	0.0425	0.0425	0.0425	0.0425	1,000	+0.00(+6.25%)
Mar 07, 2024	0.0360	0.0400	0.0360	0.0400	17,000	+0.00(+0.50%)
Mar 05, 2024				0.0398	0	+0.00(+10.56%)
Mar 04, 2024	0.0450	0.0450	0.0360	0.0360	47,474	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aqua Power Systems Inc (OP: APSI )

Historical Prices