Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0006 0.0004 0.0005 7,939,134 +0.00(+25.00%)
Mar 27, 2024 0.0005 0.0006 0.0004 0.0004 48,190,952 -0.00(-20.00%)
Mar 26, 2024 0.0005 0.0005 0.0004 0.0005 15,492,219 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0006 0.0004 0.0005 88,309,432 -0.00(-16.67%)
Mar 22, 2024 0.0006 0.0006 0.0005 0.0006 4,723,208 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 30,820,756 +0.00(+0.00%)
Mar 20, 2024 0.0006 0.0006 0.0005 0.0006 15,718,815 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0007 0.0005 0.0006 111,619,584 -0.00(-14.29%)
Mar 18, 2024 0.0007 0.0008 0.0006 0.0007 29,836,214 -0.00(-12.50%)
Mar 15, 2024 0.0006 0.0008 0.0006 0.0008 18,852,360 +0.00(+14.29%)
Mar 14, 2024 0.0007 0.0008 0.0006 0.0007 24,432,508 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0008 0.0007 0.0007 82,885,864 -0.00(-12.50%)
Mar 12, 2024 0.0009 0.0009 0.0008 0.0008 59,780,060 -0.00(-11.11%)
Mar 11, 2024 0.0009 0.0009 0.0008 0.0009 6,845,613 +0.00(+0.00%)
Mar 08, 2024 0.0008 0.0010 0.0008 0.0009 14,252,271 -0.00(-10.00%)
Mar 07, 2024 0.0008 0.0010 0.0008 0.0010 13,372,404 +0.00(+11.11%)
Mar 06, 2024 0.0010 0.0010 0.0008 0.0009 17,016,860 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0010 0.0008 0.0009 30,291,162 +0.00(+0.00%)
Mar 04, 2024 0.0010 0.0010 0.0009 0.0009 7,955,449 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.