Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0015 0.0025 0.0014 0.0019 1,464,270,336 +0.00(+26.67%)
Mar 30, 2021 0.0008 0.0015 0.0008 0.0015 979,527,488 +0.00(+87.50%)
Mar 29, 2021 0.0009 0.0010 0.0006 0.0008 272,140,800 +0.00(+14.29%)
Mar 26, 2021 0.0006 0.0008 0.0006 0.0007 157,271,696 +0.00(+0.00%)
Mar 25, 2021 0.0006 0.0008 0.0006 0.0007 151,029,248 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0009 0.0005 0.0007 425,410,464 -0.00(-22.22%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 50,083,064 -0.00(-10.00%)
Mar 22, 2021 0.0008 0.0011 0.0007 0.0010 140,271,312 +0.00(+42.86%)
Mar 19, 2021 0.0009 0.0009 0.0007 0.0007 113,260,600 -0.00(-22.22%)
Mar 18, 2021 0.0009 0.0009 0.0008 0.0009 71,460,128 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0009 58,237,500 +0.00(+0.00%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0009 63,764,976 -0.00(-10.00%)
Mar 15, 2021 0.0010 0.0011 0.0009 0.0010 77,470,040 -0.00(-9.09%)
Mar 12, 2021 0.0011 0.0012 0.0010 0.0011 78,517,800 +0.00(+0.00%)
Mar 11, 2021 0.0013 0.0013 0.0009 0.0011 184,676,944 -0.00(-15.38%)
Mar 10, 2021 0.0011 0.0015 0.0010 0.0013 157,841,184 +0.00(+8.33%)
Mar 09, 2021 0.0011 0.0014 0.0010 0.0012 250,017,872 +0.00(+20.00%)
Mar 08, 2021 0.0010 0.0012 0.0009 0.0010 170,728,096 +0.00(+11.11%)
Mar 05, 2021 0.0009 0.0010 0.0007 0.0009 168,970,704 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0013 0.0006 0.0009 337,061,824 +0.00(+0.00%)
Mar 03, 2021 0.0010 0.0011 0.0008 0.0009 55,953,880 +0.00(+0.00%)
Mar 02, 2021 0.0011 0.0013 0.0009 0.0009 111,770,648 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.