Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0439 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1500	0.1605	0.1500	0.1501	2,529	+0.03(+20.08%)
Mar 30, 2021	0.1450	0.1450	0.1250	0.1250	25,450	-0.02(-11.28%)
Mar 29, 2021	0.1467	0.1500	0.1382	0.1409	19,871	-0.00(-3.23%)
Mar 26, 2021	0.1446	0.1471	0.1433	0.1456	6,200	+0.00(+2.68%)
Mar 25, 2021	0.1424	0.1427	0.1380	0.1418	9,535	-0.00(-1.80%)
Mar 24, 2021	0.1635	0.1635	0.1392	0.1444	36,763	-0.00(-3.09%)
Mar 23, 2021	0.1451	0.1624	0.1450	0.1490	45,950	-0.01(-3.50%)
Mar 22, 2021	0.1527	0.1799	0.1526	0.1544	6,850	-0.00(-2.28%)
Mar 19, 2021	0.1506	0.1611	0.1506	0.1580	6,500	-0.00(-1.68%)
Mar 18, 2021	0.1479	0.1607	0.1450	0.1607	20,190	-0.01(-3.13%)
Mar 17, 2021	0.1587	0.1659	0.1472	0.1659	29,058	+0.01(+8.57%)
Mar 16, 2021	0.1553	0.1779	0.1440	0.1528	12,862	-0.02(-13.67%)
Mar 15, 2021	0.1907	0.2080	0.1600	0.1770	63,110	-0.01(-5.85%)
Mar 12, 2021	0.1800	0.1881	0.1800	0.1880	22,200	+0.01(+5.15%)
Mar 11, 2021	0.1858	0.1878	0.1747	0.1788	14,423	+0.00(+2.17%)
Mar 10, 2021	0.1880	0.1880	0.1520	0.1750	100,835	+0.01(+6.25%)
Mar 09, 2021	0.2310	0.2310	0.1647	0.1647	36,793	-0.02(-12.16%)
Mar 08, 2021	0.1597	0.1875	0.1410	0.1875	124,586	+0.04(+29.31%)
Mar 05, 2021	0.1668	0.1779	0.1371	0.1450	111,200	-0.04(-19.44%)
Mar 04, 2021	0.2120	0.2275	0.1628	0.1800	218,193	-0.06(-25.40%)
Mar 03, 2021	0.2581	0.2900	0.2372	0.2413	201,822	-0.04(-13.36%)
Mar 02, 2021	0.3057	0.3420	0.2413	0.2785	296,819	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices