Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0494 -0.0026 (-5.00%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0756 0.0914 0.0756 0.0914 41,061 +0.00(+0.66%)
Mar 27, 2024 0.0930 0.0931 0.0880 0.0908 34,409 +0.00(+2.71%)
Mar 26, 2024 0.0891 0.0892 0.0867 0.0884 13,911 -0.00(-1.34%)
Mar 25, 2024 0.0900 0.0913 0.0862 0.0896 490,403 -0.00(-2.61%)
Mar 22, 2024 0.0905 0.0932 0.0884 0.0920 75,501 +0.01(+11.38%)
Mar 21, 2024 0.0933 0.0970 0.0801 0.0826 277,818 -0.01(-13.05%)
Mar 20, 2024 0.0932 0.1006 0.0920 0.0950 46,911 +0.00(+2.37%)
Mar 19, 2024 0.0845 0.0949 0.0810 0.0928 97,822 +0.00(+3.11%)
Mar 18, 2024 0.0782 0.0900 0.0782 0.0900 323,035 +0.01(+9.89%)
Mar 15, 2024 0.0781 0.0825 0.0745 0.0819 65,586 +0.00(+0.49%)
Mar 14, 2024 0.0793 0.0825 0.0788 0.0815 25,642 +0.00(+3.82%)
Mar 13, 2024 0.0824 0.0824 0.0751 0.0785 167,901 -0.00(-0.63%)
Mar 12, 2024 0.0800 0.0824 0.0790 0.0790 214,592 -0.00(-2.95%)
Mar 11, 2024 0.0800 0.0822 0.0800 0.0814 27,043 +0.00(+1.75%)
Mar 08, 2024 0.0815 0.0815 0.0784 0.0800 83,677 +0.00(+0.38%)
Mar 07, 2024 0.0775 0.0821 0.0753 0.0797 171,218 +0.00(+0.63%)
Mar 06, 2024 0.0825 0.0825 0.0715 0.0792 257,275 +0.00(+4.90%)
Mar 05, 2024 0.0875 0.0875 0.0755 0.0755 129,734 -0.01(-9.90%)
Mar 04, 2024 0.0842 0.0891 0.0820 0.0838 43,316 +0.00(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.