Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0436 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0355 0.0410 0.0355 0.0388 15,167 -0.00(-6.05%)
Mar 27, 2024 0.0413 0.0413 0.0413 0.0413 2,500 -0.00(-0.96%)
Mar 26, 2024 0.0500 0.0500 0.0412 0.0417 11,288 +0.00(+8.31%)
Mar 25, 2024 0.0385 0.0385 0.0385 0.0385 102 -0.00(-9.62%)
Mar 22, 2024 0.0264 0.0427 0.0255 0.0426 83,875 +0.02(+68.38%)
Mar 21, 2024 0.0318 0.0318 0.0253 0.0253 5,999 -0.00(-14.24%)
Mar 20, 2024 0.0318 0.0318 0.0278 0.0295 23,457 -0.00(-1.01%)
Mar 19, 2024 0.0298 0.0298 0.0284 0.0298 14,000 +0.00(+4.56%)
Mar 15, 2024 0.0285 0 +0.00(+14.92%)
Mar 14, 2024 0.0318 0.0318 0.0248 0.0248 36,720 -0.01(-22.26%)
Mar 13, 2024 0.0304 0.0319 0.0290 0.0319 17,215 +0.00(+10.00%)
Mar 12, 2024 0.0266 0.0307 0.0266 0.0290 10,153 -0.00(-5.54%)
Mar 11, 2024 0.0310 0.0361 0.0303 0.0307 21,000 -0.00(-2.23%)
Mar 08, 2024 0.0324 0.0324 0.0314 0.0314 1,850 -0.00(-3.09%)
Mar 07, 2024 0.0234 0.0324 0.0234 0.0324 25,172 +0.00(+2.21%)
Mar 06, 2024 0.0289 0.0317 0.0289 0.0317 3,905 +0.00(+7.09%)
Mar 05, 2024 0.0289 0.0344 0.0286 0.0296 21,400 -0.00(-1.33%)
Mar 04, 2024 0.0248 0.0300 0.0248 0.0300 30,325 +0.00(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.