Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FHELF )

0.0480 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0393	0	-0.00(-10.27%)
Mar 22, 2024				0.0438	0	-0.00(-8.18%)
Mar 21, 2024	0.0402	0.0477	0.0402	0.0477	10,400	+0.02(+47.22%)
Mar 20, 2024	0.0324	0.0324	0.0324	0.0324	150	+0.00(+6.93%)
Mar 19, 2024	0.0333	0.0333	0.0303	0.0303	30,130	-0.00(-11.92%)
Mar 18, 2024	0.0287	0.0344	0.0287	0.0344	9,800	+0.01(+17.41%)
Mar 15, 2024	0.0320	0.0320	0.0289	0.0293	2,200	-0.00(-8.44%)
Mar 12, 2024				0.0320	0	+0.00(+10.73%)
Mar 11, 2024	0.0289	0.0289	0.0289	0.0289	820	-0.00(-14.50%)
Mar 08, 2024	0.0330	0.0338	0.0330	0.0338	10,000	-0.00(-1.74%)
Mar 07, 2024	0.0368	0.0374	0.0344	0.0344	32,717	+0.00(+8.18%)
Mar 06, 2024	0.0318	0.0318	0.0318	0.0318	10,010	-0.00(-3.93%)
Mar 05, 2024	0.0321	0.0331	0.0321	0.0331	2,500	-0.00(-0.30%)
Mar 04, 2024	0.0311	0.0410	0.0311	0.0332	16,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: FHELF )

Historical Prices