Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0355 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5200	0.5495	0.5200	0.5200	11,115	-0.01(-1.89%)
Mar 30, 2022	0.5300	0.5300	0.4700	0.5300	31,454	+0.00(+0.09%)
Mar 29, 2022	0.5200	0.5295	0.4702	0.5295	3,522	-0.02(-3.52%)
Mar 28, 2022	0.4600	0.5488	0.4600	0.5488	7,700	+0.09(+19.05%)
Mar 25, 2022	0.4601	0.4800	0.4600	0.4610	28,976	-0.07(-13.26%)
Mar 24, 2022	0.5310	0.5320	0.4601	0.5315	59,464	-0.00(-0.09%)
Mar 23, 2022	0.5354	0.5354	0.4900	0.5320	46,386	-0.00(-0.54%)
Mar 22, 2022	0.5400	0.5500	0.4900	0.5349	43,015	-0.01(-0.94%)
Mar 21, 2022	0.5300	0.5400	0.5101	0.5400	15,175	+0.01(+1.89%)
Mar 18, 2022	0.5088	0.5300	0.5075	0.5300	32,348	+0.03(+5.20%)
Mar 17, 2022	0.4902	0.5075	0.4800	0.5038	32,855	-0.00(-0.85%)
Mar 16, 2022	0.4700	0.5100	0.4700	0.5081	117,726	-0.01(-1.26%)
Mar 15, 2022	0.4933	0.5158	0.4933	0.5146	4,971	+0.03(+7.21%)
Mar 14, 2022	0.4800	0.5180	0.4600	0.4800	25,947	-0.03(-5.88%)
Mar 11, 2022	0.4811	0.5100	0.4800	0.5100	29,260	+0.01(+2.00%)
Mar 10, 2022	0.5000	0.5094	0.5000	0.5000	25,692	-0.01(-1.85%)
Mar 09, 2022	0.4810	0.5094	0.4810	0.5094	28,750	+0.03(+5.90%)
Mar 08, 2022	0.5182	0.5182	0.4500	0.4810	55,748	-0.04(-7.18%)
Mar 07, 2022	0.5000	0.5265	0.4300	0.5182	49,795	+0.02(+3.64%)
Mar 04, 2022	0.4850	0.5265	0.4300	0.5000	3,940	+0.06(+13.64%)
Mar 03, 2022	0.5000	0.5047	0.4400	0.4400	28,200	-0.06(-12.00%)
Mar 02, 2022	0.4400	0.5000	0.4400	0.5000	2,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices