Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vestas Wind ADR (OP: VWDRY )

8.810 -0.100 (-1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.160	9.320	9.160	9.225	510,673	-0.10(-1.02%)
Mar 27, 2024	9.270	9.320	9.180	9.320	251,087	-0.10(-1.06%)
Mar 26, 2024	9.650	9.653	9.350	9.420	159,441	-0.16(-1.67%)
Mar 25, 2024	9.630	9.640	9.570	9.580	108,982	-0.08(-0.83%)
Mar 22, 2024	9.640	9.710	9.570	9.660	73,562	+0.16(+1.73%)
Mar 21, 2024	9.610	9.660	9.460	9.495	62,613	-0.01(-0.05%)
Mar 20, 2024	9.300	9.520	9.300	9.500	145,490	+0.18(+1.93%)
Mar 19, 2024	9.310	9.360	9.300	9.320	179,210	+0.10(+1.08%)
Mar 18, 2024	9.230	9.300	9.200	9.220	105,812	+0.13(+1.43%)
Mar 15, 2024	9.100	9.140	9.040	9.090	72,464	-0.27(-2.88%)
Mar 14, 2024	9.480	9.480	9.305	9.360	82,109	-0.02(-0.21%)
Mar 13, 2024	9.370	9.460	9.370	9.380	58,830	-0.09(-1.00%)
Mar 12, 2024	9.420	9.490	9.402	9.475	89,238	-0.04(-0.37%)
Mar 11, 2024	9.415	9.510	9.410	9.510	77,412	+0.06(+0.65%)
Mar 08, 2024	9.540	9.598	9.408	9.449	380,721	-0.15(-1.57%)
Mar 07, 2024	9.490	9.620	9.490	9.600	70,054	+0.14(+1.48%)
Mar 06, 2024	9.430	9.476	9.364	9.460	72,792	+0.08(+0.80%)
Mar 05, 2024	9.446	9.490	9.360	9.385	88,953	-0.12(-1.31%)
Mar 04, 2024	9.450	9.540	9.387	9.510	79,260	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vestas Wind ADR (OP: VWDRY )

Historical Prices