Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.7398 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7500	0.8000	0.7410	0.7500	25,532	-0.05(-5.78%)
Mar 27, 2024	0.7716	0.7980	0.7000	0.7960	45,620	+0.02(+2.94%)
Mar 26, 2024	0.7980	0.7980	0.7398	0.7733	14,390	-0.02(-2.04%)
Mar 25, 2024	0.7400	0.8000	0.6200	0.7894	17,361	-0.00(-0.49%)
Mar 22, 2024	0.7500	0.8100	0.7000	0.7933	11,359	-0.04(-4.65%)
Mar 21, 2024	0.7000	0.8320	0.6000	0.8320	101,842	+0.08(+11.26%)
Mar 20, 2024	0.7504	0.7504	0.7001	0.7478	18,081	-0.05(-6.53%)
Mar 19, 2024	0.8000	0.8300	0.7000	0.8000	62,530	-0.05(-5.88%)
Mar 18, 2024	0.8379	0.8500	0.7502	0.8500	4,800	+0.00(+0.00%)
Mar 15, 2024	0.7500	0.8732	0.7500	0.8500	8,216	-0.04(-5.01%)
Mar 14, 2024	0.8900	0.9000	0.7500	0.8948	51,839	+0.01(+1.68%)
Mar 13, 2024	0.8000	0.9000	0.8000	0.8800	51,632	+0.05(+6.02%)
Mar 12, 2024	0.8000	0.8400	0.7000	0.8300	17,358	+0.03(+3.75%)
Mar 11, 2024	0.8900	0.9000	0.7400	0.8000	30,967	-0.09(-10.11%)
Mar 08, 2024	0.8800	0.9000	0.8000	0.8900	27,475	+0.04(+4.71%)
Mar 07, 2024	0.9000	0.9000	0.8300	0.8500	26,250	-0.03(-3.41%)
Mar 06, 2024	0.9000	0.9000	0.8500	0.8800	16,625	-0.02(-2.22%)
Mar 05, 2024	0.9200	0.9200	0.8750	0.9000	16,526	+0.00(+0.00%)
Mar 04, 2024	0.8900	0.9000	0.8900	0.9000	40,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

General Enterprise Ventures Inc (OP: GEVI )

Historical Prices