Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0223 0.0223 0.0193 0.0193 57,563 +0.00(+0.52%)
Mar 27, 2024 0.0192 0.0193 0.0192 0.0192 46,014 +0.00(+4.35%)
Mar 26, 2024 0.0198 0.0198 0.0184 0.0184 8,950 -0.00(-4.66%)
Mar 25, 2024 0.0184 0.0230 0.0184 0.0193 133,000 +0.00(+4.32%)
Mar 22, 2024 0.0190 0.0190 0.0184 0.0185 748,449 -0.00(-4.15%)
Mar 21, 2024 0.0188 0.0193 0.0188 0.0193 96,619 +0.00(+4.89%)
Mar 20, 2024 0.0187 0.0187 0.0160 0.0184 119,750 -0.00(-1.60%)
Mar 19, 2024 0.0186 0.0195 0.0186 0.0187 72,500 -0.00(-6.50%)
Mar 18, 2024 0.0200 0.0221 0.0195 0.0200 70,966 -0.00(-12.28%)
Mar 15, 2024 0.0228 0.0229 0.0222 0.0228 483,136 +0.00(+3.17%)
Mar 14, 2024 0.0225 0.0229 0.0221 0.0221 63,110 -0.00(-2.64%)
Mar 13, 2024 0.0249 0.0250 0.0221 0.0227 538,125 -0.00(-8.84%)
Mar 12, 2024 0.0249 0.0249 0.0249 0.0249 40,000 -0.00(-7.78%)
Mar 11, 2024 0.0270 0.0270 0.0270 0.0270 36,000 +0.00(+5.88%)
Mar 07, 2024 0.0255 29,000 -0.00(-3.41%)
Mar 06, 2024 0.0295 0.0295 0.0264 0.0264 265,361 +0.00(+1.54%)
Mar 05, 2024 0.0280 0.0289 0.0260 0.0260 119,839 +0.00(+22.64%)
Mar 04, 2024 0.0241 0.0305 0.0212 0.0212 122,132 -0.00(-17.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.