Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0041	0.0041	0.0041	0.0041	5,000	-0.00(-8.89%)
Mar 27, 2024	0.0045	0.0045	0.0045	0.0045	1,500	+0.00(+0.00%)
Mar 21, 2024				0.0045	0	-0.01(-71.70%)
Mar 13, 2024				0.0159	0	-0.01(-42.18%)
Mar 12, 2024	0.0135	0.0362	0.0135	0.0275	62,339	+0.02(+816.67%)
Mar 11, 2024	0.0198	0.0198	0.0030	0.0030	2,370	-0.02(-87.50%)
Mar 08, 2024	0.0240	0.0240	0.0240	0.0240	200	-0.00(-7.69%)
Mar 07, 2024	0.0260	0.0260	0.0260	0.0260	2,200	+0.02(+766.67%)
Mar 06, 2024	0.0490	0.0490	0.0030	0.0030	14,745	-0.06(-95.00%)
Mar 04, 2024				0.0600	0	+0.06(+2300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices