Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.290 -0.031 (-1.36%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				3.600	0	+0.01(+0.28%)
Mar 30, 2022	3.557	3.590	3.557	3.590	2,487	+0.05(+1.41%)
Mar 29, 2022	3.540	3.540	3.490	3.540	2,800	+0.09(+2.61%)
Mar 28, 2022	3.450	3.450	3.450	3.450	3,395	+0.00(+0.00%)
Mar 24, 2022				3.450	0	+0.01(+0.29%)
Mar 23, 2022	3.540	3.540	3.440	3.440	9,599	-0.17(-4.71%)
Mar 22, 2022	3.620	3.620	3.610	3.610	600	-0.01(-0.28%)
Mar 21, 2022	3.570	3.620	3.570	3.620	1,045	+0.06(+1.68%)
Mar 18, 2022	3.680	3.695	3.550	3.560	11,502	+0.01(+0.17%)
Mar 17, 2022	3.730	3.730	3.540	3.554	2,642	-0.05(-1.28%)
Mar 16, 2022	3.620	3.620	3.510	3.600	5,117	+0.02(+0.56%)
Mar 15, 2022	3.580	3.580	3.580	3.580	320	+0.00(+0.00%)
Mar 14, 2022	3.580	3.580	3.580	3.580	1,000	-0.01(-0.28%)
Mar 10, 2022				3.590	0	-0.00(-0.01%)
Mar 09, 2022	3.590	3.590	3.590	3.590	1,000	+0.24(+7.18%)
Mar 08, 2022	3.350	3.405	3.340	3.350	2,200	+0.25(+8.06%)
Mar 07, 2022	3.100	3.100	3.100	3.100	700	-0.10(-3.13%)
Mar 04, 2022	3.300	3.400	3.150	3.200	4,564	-0.33(-9.35%)
Mar 03, 2022	3.500	3.530	3.500	3.530	2,693	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices