Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.340 -0.020 (-0.85%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.030	2.030	2.030	2.030	359,034	+0.15(+7.98%)
Mar 28, 2023				1.880	0	+0.08(+4.44%)
Mar 24, 2023				1.800	50	-0.23(-11.33%)
Mar 22, 2023				2.030	0	+0.05(+2.53%)
Mar 21, 2023	1.990	1.990	1.980	1.980	1,900	+0.05(+2.59%)
Mar 20, 2023	1.940	1.940	1.930	1.930	2,500	-0.06(-3.11%)
Mar 16, 2023				1.992	0	+0.04(+2.15%)
Mar 15, 2023	1.950	1.950	1.950	1.950	150	-0.08(-3.94%)
Mar 13, 2023				2.030	0	-0.21(-9.38%)
Mar 10, 2023	2.230	2.250	2.230	2.240	22,351	-0.04(-1.93%)
Mar 09, 2023	2.284	2.284	2.284	2.284	1,022	-0.02(-0.70%)
Mar 07, 2023				2.300	87	+0.02(+0.88%)
Mar 06, 2023	2.230	2.280	2.230	2.280	51,418	-0.06(-2.56%)
Mar 03, 2023	2.230	2.350	2.230	2.340	45,650	+0.13(+5.88%)
Mar 02, 2023	2.210	2.210	2.210	2.210	123	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices