Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.248 -0.002 (-0.16%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.110	2.110	1.960	1.980	43,766	-0.13(-6.16%)
Mar 30, 2023	2.130	2.140	2.049	2.110	134,976	+0.08(+3.94%)
Mar 29, 2023	1.950	2.100	1.890	2.030	181,744	+0.15(+7.98%)
Mar 28, 2023	1.750	1.880	1.741	1.880	76,078	+0.19(+11.57%)
Mar 27, 2023	1.750	1.750	1.664	1.685	13,383	-0.01(-0.88%)
Mar 24, 2023	1.560	1.700	1.560	1.700	23,570	+0.05(+3.26%)
Mar 23, 2023	1.700	1.700	1.646	1.646	43,664	-0.04(-2.58%)
Mar 22, 2023	1.760	1.760	1.661	1.690	40,831	-0.07(-3.92%)
Mar 21, 2023	1.720	1.780	1.690	1.759	47,592	+0.08(+4.70%)
Mar 20, 2023	1.660	1.680	1.658	1.680	4,521	+0.01(+0.60%)
Mar 17, 2023	1.720	1.720	1.610	1.670	24,256	+0.00(+0.00%)
Mar 16, 2023	1.664	1.670	1.640	1.670	24,787	+0.00(+0.00%)
Mar 15, 2023	1.660	1.710	1.610	1.670	27,050	-0.02(-1.18%)
Mar 14, 2023	1.680	1.728	1.680	1.690	11,499	+0.00(+0.00%)
Mar 13, 2023	1.700	1.738	1.664	1.690	41,261	+0.00(+0.00%)
Mar 10, 2023	1.730	1.740	1.686	1.690	8,057	-0.04(-2.31%)
Mar 09, 2023	1.780	1.805	1.730	1.730	15,204	+0.02(+0.92%)
Mar 08, 2023	1.700	1.714	1.659	1.714	25,281	+0.00(+0.25%)
Mar 07, 2023	1.750	1.750	1.700	1.710	18,780	-0.04(-2.29%)
Mar 06, 2023	1.720	1.780	1.720	1.750	38,407	+0.00(+0.00%)
Mar 03, 2023	1.720	1.768	1.719	1.750	20,409	+0.09(+5.34%)
Mar 02, 2023	1.710	1.719	1.661	1.661	19,484	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices