Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3850 -0.0050 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0873	0.0873	0.0450	0.0481	95,845	+0.00(+6.89%)
Mar 30, 2020	0.0457	0.0457	0.0400	0.0450	5,280	-0.01(-16.51%)
Mar 27, 2020	0.0457	0.0539	0.0336	0.0539	20,700	+0.01(+22.50%)
Mar 26, 2020	0.0303	0.0456	0.0303	0.0440	25,005	+0.01(+29.41%)
Mar 25, 2020	0.0370	0.0413	0.0340	0.0340	54,600	+0.00(+4.62%)
Mar 24, 2020	0.0365	0.0408	0.0318	0.0325	27,918	-0.01(-17.51%)
Mar 23, 2020	0.0409	0.0409	0.0394	0.0394	26,550	-0.00(-4.14%)
Mar 20, 2020	0.0453	0.0453	0.0366	0.0411	35,400	+0.00(+2.75%)
Mar 19, 2020	0.0400	0.0400	0.0354	0.0400	2,525	+0.00(+2.56%)
Mar 18, 2020	0.0800	0.0800	0.0333	0.0390	71,683	+0.00(+11.43%)
Mar 17, 2020	0.0341	0.0400	0.0341	0.0350	37,450	-0.00(-8.85%)
Mar 16, 2020	0.0873	0.0873	0.0306	0.0384	86,355	+0.00(+12.61%)
Mar 13, 2020	0.1297	0.1297	0.0312	0.0341	26,300	-0.01(-16.63%)
Mar 12, 2020	0.0500	0.0500	0.0352	0.0409	35,319	-0.01(-16.87%)
Mar 11, 2020	0.0545	0.0548	0.0492	0.0492	20,572	-0.00(-4.09%)
Mar 10, 2020	0.0626	0.0626	0.0513	0.0513	2,750	+0.00(+1.99%)
Mar 09, 2020	0.0638	0.0638	0.0503	0.0503	57,603	-0.03(-36.01%)
Mar 06, 2020	0.0837	0.0837	0.0706	0.0786	17,600	-0.00(-1.38%)
Mar 05, 2020	0.0839	0.0839	0.0797	0.0797	1,700	+0.00(+0.13%)
Mar 04, 2020	0.1100	0.1100	0.0760	0.0796	52,500	+0.00(+3.92%)
Mar 03, 2020	0.1225	0.1225	0.0616	0.0766	10,209	+0.01(+18.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices