Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

4.670 +0.010 (+0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.600	5.850	5.600	5.810	125,027	-0.03(-0.51%)
Mar 27, 2024	6.000	6.030	5.780	5.840	199,508	-0.09(-1.52%)
Mar 26, 2024	5.720	5.930	5.720	5.930	153,875	+0.13(+2.24%)
Mar 25, 2024	5.970	5.970	5.790	5.800	44,824	-0.09(-1.53%)
Mar 22, 2024	5.875	5.910	5.850	5.890	38,999	+0.05(+0.86%)
Mar 21, 2024	5.820	5.900	5.820	5.840	76,161	-0.06(-1.02%)
Mar 20, 2024	5.750	5.900	5.750	5.900	87,600	+0.11(+1.90%)
Mar 19, 2024	5.630	5.840	5.630	5.790	64,881	+0.12(+2.12%)
Mar 18, 2024	5.850	5.850	5.545	5.670	75,354	+0.11(+1.98%)
Mar 15, 2024	5.460	5.570	5.440	5.560	43,439	+0.17(+3.15%)
Mar 14, 2024	5.300	5.450	5.300	5.390	52,961	+0.02(+0.37%)
Mar 13, 2024	5.380	5.510	5.360	5.370	27,347	-0.02(-0.37%)
Mar 12, 2024	5.410	5.500	5.310	5.390	59,344	+0.13(+2.57%)
Mar 11, 2024	5.300	5.450	5.170	5.255	99,827	-0.21(-3.75%)
Mar 08, 2024	5.390	5.600	5.390	5.460	100,891	-0.14(-2.50%)
Mar 07, 2024	5.650	5.650	5.580	5.600	51,975	-0.32(-5.41%)
Mar 06, 2024	5.820	5.960	5.820	5.920	54,443	+0.17(+2.87%)
Mar 05, 2024	5.670	5.835	5.670	5.755	48,863	+0.06(+1.14%)
Mar 04, 2024	5.820	5.874	5.650	5.690	73,333	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices