Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.720	8.780	8.500	8.500	219,552	-0.31(-3.47%)
Mar 27, 2024	8.710	8.820	8.700	8.806	148,905	-0.13(-1.50%)
Mar 26, 2024	9.030	9.033	8.850	8.940	126,540	-0.18(-1.97%)
Mar 25, 2024	9.110	9.150	9.020	9.120	182,900	-0.06(-0.65%)
Mar 22, 2024	9.140	9.210	9.100	9.180	129,483	-0.06(-0.65%)
Mar 21, 2024	9.300	9.340	9.220	9.240	70,052	-0.01(-0.11%)
Mar 20, 2024	9.140	9.280	9.120	9.250	50,670	+0.08(+0.87%)
Mar 19, 2024	9.136	9.223	9.136	9.170	76,613	+0.00(+0.00%)
Mar 18, 2024	9.240	9.300	9.090	9.170	40,436	-0.19(-2.03%)
Mar 15, 2024	9.390	9.460	9.267	9.360	37,954	-0.03(-0.31%)
Mar 14, 2024	9.400	9.435	9.350	9.389	86,790	-0.01(-0.12%)
Mar 13, 2024	9.170	9.400	9.160	9.400	59,882	+0.31(+3.46%)
Mar 12, 2024	8.900	9.095	8.900	9.086	70,910	+0.15(+1.63%)
Mar 11, 2024	8.800	8.940	8.730	8.940	51,734	+0.24(+2.76%)
Mar 08, 2024	8.670	8.750	8.670	8.700	26,700	+0.05(+0.53%)
Mar 07, 2024	8.780	8.790	8.600	8.654	53,917	-0.09(-0.98%)
Mar 06, 2024	9.100	9.100	8.740	8.740	57,889	-0.41(-4.48%)
Mar 05, 2024	9.170	9.340	9.150	9.150	370,955	+0.00(+0.00%)
Mar 04, 2024	9.080	9.190	9.070	9.150	50,326	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jbs S.A. ADR (OP: JBSAY )

Historical Prices