Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.330 +0.030 (+1.30%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.400	2.450	2.400	2.445	46,690	+0.05(+2.30%)
Mar 27, 2024	2.310	2.410	2.310	2.390	46,246	+0.13(+5.75%)
Mar 26, 2024	2.450	2.450	2.260	2.260	59,889	-0.09(-3.83%)
Mar 25, 2024	2.330	2.470	2.330	2.350	8,758	-0.06(-2.47%)
Mar 22, 2024	2.365	2.410	2.365	2.410	33,200	+0.02(+0.82%)
Mar 21, 2024	2.300	2.390	2.300	2.390	29,319	+0.09(+3.91%)
Mar 20, 2024	2.240	2.310	2.240	2.300	13,555	+0.02(+0.88%)
Mar 19, 2024	2.360	2.360	2.275	2.280	21,325	-0.02(-0.87%)
Mar 18, 2024	2.210	2.300	2.210	2.300	9,316	-0.02(-0.85%)
Mar 15, 2024	2.220	2.320	2.220	2.320	16,911	+0.00(+0.20%)
Mar 14, 2024	2.240	2.330	2.240	2.315	38,998	+0.02(+1.09%)
Mar 13, 2024	2.210	2.290	2.210	2.290	31,782	+0.03(+1.22%)
Mar 12, 2024	2.290	2.290	2.230	2.263	12,772	-0.01(-0.33%)
Mar 11, 2024	2.170	2.350	2.170	2.270	25,120	+0.02(+1.11%)
Mar 08, 2024	2.176	2.260	2.170	2.245	20,621	-0.09(-4.06%)
Mar 07, 2024	2.290	2.340	2.210	2.340	145,935	+0.25(+11.96%)
Mar 06, 2024	1.980	2.090	1.980	2.090	23,842	+0.03(+1.46%)
Mar 05, 2024	2.060	2.060	2.000	2.060	33,543	+0.00(+0.00%)
Mar 04, 2024	2.050	2.060	2.010	2.060	39,083	+0.05(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices