Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.732	7.790	7.732	7.790	336	-0.61(-7.26%)
Mar 30, 2021		8.400	8.400	8.400	21	+0.00(+0.00%)
Mar 29, 2021	8.430	8.430	8.400	8.400	647	+0.41(+5.13%)
Mar 25, 2021		7.990	7.990	7.990	0	-0.02(-0.25%)
Mar 24, 2021	7.945	8.145	7.945	8.010	665	-0.79(-8.98%)
Mar 23, 2021	8.770	8.800	8.770	8.800	375	+0.03(+0.34%)
Mar 22, 2021	8.810	8.810	8.760	8.770	847	+0.22(+2.57%)
Mar 19, 2021		8.550	8.550	8.550	15	+0.00(+0.00%)
Mar 18, 2021	8.550	8.550	8.550	8.550	661	+0.05(+0.59%)
Mar 17, 2021	7.890	8.500	7.890	8.500	342	+0.20(+2.41%)
Mar 16, 2021	8.300	8.300	8.300	8.300	676	-0.20(-2.35%)
Mar 15, 2021	8.500	8.500	8.500	8.500	156	+0.25(+3.03%)
Mar 12, 2021	8.250	8.250	8.250	8.250	200	-0.35(-4.07%)
Mar 11, 2021	8.720	8.760	8.260	8.600	2,068	-0.02(-0.23%)
Mar 10, 2021	8.041	8.640	8.041	8.620	488	+0.52(+6.42%)
Mar 09, 2021		8.100	8.100	8.100	97	+0.00(+0.00%)
Mar 08, 2021		8.100	8.100	8.100	48	+0.00(+0.00%)
Mar 05, 2021	8.100	8.100	8.100	8.100	100	-0.55(-6.36%)
Mar 04, 2021		8.650	8.650	8.650	110	+0.00(+0.00%)
Mar 03, 2021	8.500	8.665	8.500	8.650	655	+0.55(+6.79%)
Mar 02, 2021	7.969	8.100	7.969	8.100	371	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices