Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.930	1.938	1.930	1.930	3,266	+0.10(+5.46%)
Mar 30, 2016	1.830	1.830	1.830	1.830	133	-0.03(-1.61%)
Mar 29, 2016	1.860	1.860	1.850	1.860	2,095	+0.02(+1.09%)
Mar 23, 2016		1.840	1.840	1.840	0	-0.00(-0.27%)
Mar 22, 2016	1.840	1.858	1.830	1.845	37,550	+0.04(+2.39%)
Mar 21, 2016	1.790	1.802	1.790	1.802	10,950	+0.01(+0.33%)
Mar 18, 2016	1.750	1.796	1.750	1.796	18,030	+0.06(+3.34%)
Mar 17, 2016	1.710	1.750	1.680	1.738	18,990	-0.11(-5.95%)
Mar 16, 2016	1.810	1.848	1.810	1.848	6,500	+0.03(+1.54%)
Mar 15, 2016	1.870	1.870	1.820	1.820	3,150	-0.08(-4.21%)
Mar 14, 2016	1.850	1.900	1.850	1.900	2,270	+0.04(+2.15%)
Mar 11, 2016	1.800	1.860	1.800	1.860	5,600	+0.03(+1.64%)
Mar 10, 2016	1.830	1.830	1.830	1.830	501	+0.00(+0.00%)
Mar 09, 2016	1.830	1.830	1.826	1.830	3,930	-0.01(-0.71%)
Mar 08, 2016	1.820	1.843	1.820	1.843	4,250	-0.13(-6.44%)
Mar 07, 2016	1.964	1.970	1.950	1.970	13,004	+0.13(+7.12%)
Mar 04, 2016	1.820	1.839	1.820	1.839	7,708	+0.13(+7.54%)
Mar 03, 2016	1.710	1.710	1.710	1.710	801	+0.10(+6.21%)
Mar 02, 2016	1.610	1.610	1.610	1.610	2,400	+0.05(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices