Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.550 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.475	9.475	9.250	9.320	611,300	-0.10(-1.06%)
Mar 30, 2005	9.225	9.430	9.225	9.420	260,334	+0.19(+2.06%)
Mar 29, 2005	9.460	9.480	9.225	9.230	449,770	-0.17(-1.81%)
Mar 28, 2005	9.365	9.475	9.320	9.400	452,810	+0.00(+0.03%)
Mar 24, 2005	9.260	9.445	9.245	9.398	440,316	+0.16(+1.70%)
Mar 23, 2005	9.205	9.335	9.165	9.240	336,766	-0.06(-0.65%)
Mar 22, 2005	9.155	9.350	9.100	9.300	468,448	+0.11(+1.14%)
Mar 21, 2005	9.085	9.230	9.085	9.195	282,224	+0.10(+1.04%)
Mar 18, 2005	9.250	9.300	9.070	9.100	602,842	-0.09(-0.98%)
Mar 17, 2005	9.330	9.330	9.105	9.190	426,328	-0.08(-0.86%)
Mar 16, 2005	9.250	9.335	9.200	9.270	228,034	-0.02(-0.16%)
Mar 15, 2005	9.485	9.505	9.285	9.285	279,616	-0.14(-1.54%)
Mar 14, 2005	9.250	9.505	9.210	9.430	416,654	+0.16(+1.73%)
Mar 11, 2005	9.340	9.350	9.190	9.270	293,074	-0.06(-0.64%)
Mar 10, 2005	9.355	9.415	9.260	9.330	417,136	+0.03(+0.27%)
Mar 09, 2005	9.425	9.445	9.255	9.305	406,410	-0.02(-0.16%)
Mar 08, 2005	9.350	9.425	9.290	9.320	340,260	-0.05(-0.59%)
Mar 07, 2005	9.500	9.575	9.350	9.375	405,250	-0.07(-0.74%)
Mar 04, 2005	9.355	9.500	9.345	9.445	385,552	+0.10(+1.02%)
Mar 03, 2005	9.500	9.500	9.285	9.350	269,406	-0.09(-0.90%)
Mar 02, 2005	9.500	9.515	9.360	9.435	314,398	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices