Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.550 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.305	7.317	7.115	7.120	727,676	-0.12(-1.73%)
Mar 30, 2009	7.065	7.325	6.970	7.245	957,514	-0.04(-0.48%)
Mar 26, 2009	7.160	7.395	6.975	7.280	1,012,070	+0.22(+3.12%)
Mar 25, 2009	6.930	7.231	6.860	7.060	1,126,836	+0.16(+2.32%)
Mar 24, 2009	6.965	7.120	6.885	6.900	747,676	-0.16(-2.27%)
Mar 23, 2009	6.820	7.060	6.495	7.060	1,108,734	+0.55(+8.45%)
Mar 20, 2009	6.815	6.890	6.470	6.510	1,373,442	-0.36(-5.17%)
Mar 19, 2009	6.950	7.015	6.705	6.865	702,706	-0.02(-0.29%)
Mar 18, 2009	7.120	7.120	6.515	6.885	675,660	+0.06(+0.95%)
Mar 17, 2009	6.920	6.920	6.645	6.820	732,780	+0.20(+2.94%)
Mar 16, 2009	6.370	6.815	6.370	6.625	1,426,408	+0.34(+5.49%)
Mar 13, 2009	6.360	6.400	6.150	6.280	1,652,012	-0.07(-1.10%)
Mar 12, 2009	5.840	6.385	5.765	6.350	1,433,072	+0.47(+7.99%)
Mar 11, 2009	5.955	5.980	5.810	5.880	739,810	-0.06(-1.01%)
Mar 10, 2009	6.245	6.245	5.591	5.940	788,578	+0.30(+5.23%)
Mar 09, 2009	5.870	5.965	5.615	5.645	1,382,358	-0.30(-5.05%)
Mar 06, 2009	6.150	6.255	5.815	5.945	1,267,774	-0.14(-2.38%)
Mar 05, 2009	6.535	6.565	6.045	6.090	1,035,088	-0.57(-8.56%)
Mar 04, 2009	6.485	6.740	6.485	6.660	537,576	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices