Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entegris Inc (NQ: ENTG )

138.96 +7.68 (+5.85%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.478 9.623 9.372 9.507 482,998 +0.06(+0.61%)
Mar 27, 2013 9.276 9.536 9.276 9.449 824,320 +0.07(+0.72%)
Mar 26, 2013 9.392 9.440 9.305 9.382 320,862 +0.07(+0.78%)
Mar 25, 2013 9.266 9.406 9.218 9.310 523,994 +0.08(+0.89%)
Mar 22, 2013 9.237 9.300 9.189 9.228 540,703 +0.01(+0.10%)
Mar 21, 2013 9.228 9.334 9.122 9.218 1,241,362 -0.10(-1.04%)
Mar 20, 2013 9.353 9.353 9.237 9.314 376,439 +0.05(+0.52%)
Mar 19, 2013 9.305 9.430 9.122 9.266 789,778 +0.02(+0.21%)
Mar 18, 2013 9.459 9.546 9.218 9.247 626,699 -0.39(-4.00%)
Mar 15, 2013 9.777 9.777 9.546 9.633 1,322,695 -0.18(-1.87%)
Mar 14, 2013 9.690 9.816 9.661 9.816 492,096 +0.13(+1.39%)
Mar 13, 2013 9.623 9.681 9.551 9.681 442,478 +0.05(+0.49%)
Mar 12, 2013 9.546 9.642 9.527 9.634 502,784 +0.07(+0.72%)
Mar 11, 2013 9.546 9.584 9.459 9.565 474,281 -0.03(-0.30%)
Mar 08, 2013 9.584 9.613 9.498 9.594 455,518 +0.11(+1.12%)
Mar 07, 2013 9.498 9.604 9.449 9.488 344,682 -0.02(-0.20%)
Mar 06, 2013 9.488 9.594 9.478 9.507 514,218 +0.09(+0.92%)
Mar 05, 2013 9.218 9.440 9.218 9.420 537,883 +0.29(+3.17%)
Mar 04, 2013 9.160 9.218 9.102 9.131 490,203 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.