Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.7200 0.8600 0.7100 0.8600 225,716 +0.14(+19.28%)
Mar 30, 2009 0.7300 0.7500 0.7210 0.7210 37,755 -0.04(-5.13%)
Mar 26, 2009 0.7500 0.7600 0.7001 0.7600 140,388 +0.03(+4.11%)
Mar 25, 2009 0.7100 0.7300 0.6950 0.7300 69,402 +0.02(+2.82%)
Mar 24, 2009 0.6900 0.7301 0.6900 0.7100 111,467 +0.02(+2.90%)
Mar 23, 2009 0.6990 0.7300 0.6899 0.6900 244,200 +0.00(+0.00%)
Mar 20, 2009 0.7500 0.7500 0.6800 0.6900 86,547 -0.06(-8.00%)
Mar 19, 2009 0.7699 0.7699 0.7100 0.7500 66,144 -0.01(-1.32%)
Mar 18, 2009 0.8988 0.8988 0.6800 0.7600 229,569 -0.16(-17.39%)
Mar 17, 2009 0.8900 0.9200 0.8605 0.9200 60,725 +0.05(+5.75%)
Mar 16, 2009 0.9100 0.9300 0.8700 0.8700 32,975 -0.04(-4.40%)
Mar 13, 2009 0.8712 0.9397 0.8600 0.9100 92,543 +0.06(+7.06%)
Mar 12, 2009 0.8300 0.9000 0.8200 0.8500 70,684 -0.01(-1.16%)
Mar 11, 2009 0.8900 0.9100 0.8220 0.8600 29,902 -0.03(-3.37%)
Mar 10, 2009 0.7900 0.8900 0.7800 0.8900 25,278 +0.09(+11.25%)
Mar 09, 2009 0.8400 0.8420 0.7800 0.8000 16,777 -0.04(-4.76%)
Mar 06, 2009 0.8000 0.8900 0.8000 0.8400 42,395 +0.04(+5.00%)
Mar 05, 2009 0.8400 0.8400 0.7600 0.8000 83,564 -0.02(-2.44%)
Mar 04, 2009 0.8900 0.9000 0.8200 0.8200 11,870 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.