Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SLM Corp (NQ: SLM )

20.11 -0.68 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.418	6.491	6.369	6.491	9,549,858	+0.07(+1.08%)
Mar 27, 2013	6.380	6.456	6.377	6.421	5,226,712	-0.00(-0.05%)
Mar 26, 2013	6.418	6.466	6.360	6.425	7,475,968	+0.06(+0.90%)
Mar 25, 2013	6.466	6.482	6.345	6.368	8,707,405	-0.06(-0.98%)
Mar 22, 2013	6.355	6.444	6.352	6.431	12,455,974	+0.08(+1.20%)
Mar 21, 2013	6.292	6.393	6.266	6.355	12,550,344	+0.04(+0.71%)
Mar 20, 2013	6.311	6.374	6.288	6.310	9,225,222	+0.02(+0.35%)
Mar 19, 2013	6.383	6.412	6.201	6.288	9,501,651	-0.09(-1.34%)
Mar 18, 2013	6.244	6.383	6.212	6.374	12,805,824	+0.07(+1.06%)
Mar 15, 2013	6.269	6.317	6.222	6.307	17,619,626	+0.01(+0.10%)
Mar 14, 2013	6.292	6.345	6.273	6.301	9,214,708	+0.03(+0.51%)
Mar 13, 2013	6.231	6.298	6.225	6.269	10,151,171	+0.02(+0.30%)
Mar 12, 2013	6.174	6.266	6.083	6.250	15,271,228	+0.10(+1.70%)
Mar 11, 2013	6.007	6.146	6.003	6.146	16,888,198	+0.11(+1.78%)
Mar 08, 2013	6.174	6.203	5.965	6.038	36,331,420	-0.09(-1.55%)
Mar 07, 2013	6.206	6.228	6.102	6.133	12,974,656	-0.07(-1.07%)
Mar 06, 2013	6.168	6.250	6.149	6.200	10,613,243	-0.02(-0.36%)
Mar 05, 2013	6.257	6.374	6.181	6.222	12,245,672	+0.01(+0.15%)
Mar 04, 2013	6.231	6.292	6.159	6.212	17,527,754	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SLM Corp (NQ: SLM )

Historical Prices