Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.933 4.012 3.469 3.469 1,635,332 -0.43(-11.11%)
Mar 27, 2024 3.696 3.903 3.676 3.903 402,221 +0.25(+6.74%)
Mar 26, 2024 3.597 3.723 3.543 3.657 423,983 +0.14(+3.92%)
Mar 25, 2024 3.558 3.627 3.499 3.519 271,761 -0.04(-1.11%)
Mar 22, 2024 3.617 3.617 3.528 3.558 239,514 -0.08(-2.17%)
Mar 21, 2024 3.647 3.647 3.558 3.637 286,497 -0.01(-0.27%)
Mar 20, 2024 3.499 3.691 3.414 3.647 556,952 +0.17(+4.82%)
Mar 19, 2024 3.548 3.548 3.440 3.479 257,321 -0.07(-1.94%)
Mar 18, 2024 3.558 3.568 3.469 3.548 291,132 +0.03(+0.84%)
Mar 15, 2024 3.528 3.617 3.430 3.519 2,062,004 -0.01(-0.28%)
Mar 14, 2024 3.588 3.913 3.499 3.528 528,956 -0.02(-0.56%)
Mar 13, 2024 3.617 3.664 3.519 3.548 384,767 -0.07(-1.91%)
Mar 12, 2024 3.775 3.775 3.597 3.617 524,593 -0.14(-3.80%)
Mar 11, 2024 3.893 3.893 3.745 3.760 478,722 -0.14(-3.66%)
Mar 08, 2024 4.090 4.090 3.883 3.903 419,053 -0.12(-2.94%)
Mar 07, 2024 4.021 4.149 4.011 4.021 410,390 +0.06(+1.49%)
Mar 06, 2024 4.167 4.235 3.904 3.962 650,107 -0.17(-4.01%)
Mar 05, 2024 4.381 4.381 4.128 4.128 343,810 -0.18(-4.29%)
Mar 04, 2024 4.605 4.605 4.313 4.313 607,561 -0.26(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.