Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.780 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.050	9.190	8.700	8.900	225,732	-0.16(-1.77%)
Mar 30, 2011	9.060	9.400	9.030	9.060	294,760	+0.01(+0.11%)
Mar 29, 2011	9.830	9.845	8.960	9.050	568,674	-0.52(-5.43%)
Mar 28, 2011	8.520	10.11	8.520	9.570	935,546	+1.27(+15.30%)
Mar 25, 2011	8.250	8.490	8.020	8.300	329,757	+0.40(+5.06%)
Mar 24, 2011	7.700	8.100	7.520	7.900	398,297	+0.21(+2.73%)
Mar 23, 2011	8.770	8.780	7.400	7.690	988,596	-1.09(-12.41%)
Mar 22, 2011	8.580	8.880	8.500	8.780	197,464	+0.17(+1.97%)
Mar 21, 2011	8.813	9.170	8.540	8.610	282,822	-0.53(-5.80%)
Mar 18, 2011	8.670	9.160	8.670	9.140	283,088	+0.33(+3.75%)
Mar 17, 2011	9.670	9.670	8.170	8.810	999,071	-1.42(-13.88%)
Mar 15, 2011	10.23	10.23	10.23	10.23	0	+0.03(+0.29%)
Mar 14, 2011	10.34	10.37	10.03	10.20	113,004	-0.14(-1.35%)
Mar 11, 2011	10.37	10.45	10.13	10.34	165,119	-0.18(-1.71%)
Mar 10, 2011	10.84	10.90	10.36	10.52	187,117	-0.38(-3.49%)
Mar 09, 2011	10.95	11.15	10.80	10.90	74,887	-0.05(-0.46%)
Mar 08, 2011	10.80	11.06	10.75	10.95	119,994	+0.09(+0.83%)
Mar 07, 2011	11.13	11.16	10.65	10.86	147,216	-0.31(-2.78%)
Mar 04, 2011	11.30	11.30	11.08	11.17	60,487	-0.19(-1.67%)
Mar 03, 2011	11.24	11.39	11.01	11.36	94,102	+0.23(+2.07%)
Mar 02, 2011	11.07	11.20	11.00	11.13	102,980	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices