Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9778 +0.0413 (+4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.320	8.320	8.050	8.050	220,997	-0.18(-2.19%)
Mar 29, 2012	8.290	8.349	8.130	8.230	157,760	-0.13(-1.56%)
Mar 28, 2012	8.050	8.395	8.020	8.360	366,451	+0.33(+4.11%)
Mar 27, 2012	8.420	8.420	8.030	8.030	202,921	-0.38(-4.52%)
Mar 26, 2012	8.420	8.540	8.360	8.410	251,136	+0.09(+1.08%)
Mar 23, 2012	8.230	8.330	8.170	8.320	146,649	+0.08(+0.97%)
Mar 22, 2012	8.270	8.320	8.060	8.240	225,996	-0.10(-1.20%)
Mar 21, 2012	8.330	8.470	8.260	8.340	181,982	+0.03(+0.36%)
Mar 20, 2012	8.470	8.549	8.280	8.310	390,511	-0.24(-2.81%)
Mar 19, 2012	8.430	8.670	8.370	8.550	211,572	+0.12(+1.42%)
Mar 16, 2012	8.550	8.590	8.410	8.430	574,242	-0.10(-1.17%)
Mar 15, 2012	8.600	8.700	8.440	8.530	235,750	-0.05(-0.58%)
Mar 14, 2012	8.820	8.850	8.560	8.580	173,060	-0.27(-3.05%)
Mar 13, 2012	8.950	8.950	8.680	8.850	208,606	-0.06(-0.67%)
Mar 12, 2012	9.000	9.080	8.850	8.910	200,072	-0.11(-1.22%)
Mar 09, 2012	8.820	9.180	8.721	9.020	262,770	+0.24(+2.73%)
Mar 08, 2012	8.910	8.970	8.680	8.780	205,949	-0.06(-0.62%)
Mar 07, 2012	9.250	9.290	8.770	8.835	254,134	-0.38(-4.18%)
Mar 06, 2012	9.390	9.450	8.670	9.220	698,577	-0.49(-5.05%)
Mar 05, 2012	9.650	9.810	9.490	9.710	368,542	+0.00(+0.00%)
Mar 02, 2012	9.850	9.969	9.450	9.710	368,051	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices