Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.330	6.420	6.330	6.390	49,996	+0.01(+0.16%)
Mar 30, 2016	6.420	6.420	6.310	6.380	74,435	+0.00(+0.00%)
Mar 29, 2016	6.380	6.400	6.300	6.380	59,394	+0.00(+0.00%)
Mar 28, 2016	6.340	6.390	6.330	6.380	44,059	+0.02(+0.31%)
Mar 24, 2016	6.390	6.360	6.360	6.360	34,100	-0.03(-0.47%)
Mar 23, 2016	6.400	6.420	6.360	6.390	31,249	-0.01(-0.16%)
Mar 22, 2016	6.350	6.400	6.350	6.400	30,255	+0.05(+0.79%)
Mar 21, 2016	6.350	6.420	6.350	6.350	26,503	-0.04(-0.63%)
Mar 18, 2016	6.390	6.470	6.350	6.390	66,198	+0.04(+0.63%)
Mar 17, 2016	6.380	6.460	6.350	6.350	142,927	-0.05(-0.78%)
Mar 16, 2016	6.390	6.440	6.390	6.400	32,465	-0.04(-0.62%)
Mar 15, 2016	6.420	6.470	6.390	6.440	30,964	-0.01(-0.16%)
Mar 14, 2016	6.410	6.470	6.410	6.450	15,324	+0.03(+0.47%)
Mar 11, 2016	6.430	6.500	6.350	6.420	67,876	+0.01(+0.16%)
Mar 10, 2016	6.390	6.460	6.350	6.410	52,297	+0.01(+0.16%)
Mar 09, 2016	6.430	6.430	6.399	6.400	22,167	-0.02(-0.31%)
Mar 08, 2016	6.380	6.450	6.380	6.420	41,615	-0.01(-0.16%)
Mar 07, 2016	6.400	6.450	6.360	6.430	37,830	+0.03(+0.47%)
Mar 04, 2016	6.440	6.440	6.400	6.400	27,470	-0.02(-0.31%)
Mar 03, 2016	6.470	6.500	6.410	6.420	32,415	+0.02(+0.31%)
Mar 02, 2016	6.400	6.510	6.360	6.400	88,564	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices