Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artesian Res Cp A (NQ: ARTNA )

34.65 -0.27 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.614	5.625	5.589	5.608	11,092	+0.02(+0.33%)
Mar 28, 2003	5.640	5.662	5.589	5.589	12,523	-0.05(-0.86%)
Mar 27, 2003	5.638	5.638	5.638	5.638	357	+0.03(+0.53%)
Mar 26, 2003	5.731	5.731	5.608	5.608	11,450	-0.03(-0.53%)
Mar 25, 2003	5.655	5.766	5.617	5.638	16,459	+0.03(+0.53%)
Mar 24, 2003	5.779	5.822	5.608	5.608	18,917	-0.22(-3.74%)
Mar 21, 2003	5.869	5.869	5.757	5.826	11,092	-0.04(-0.73%)
Mar 20, 2003	5.906	5.962	5.869	5.869	13,954	+0.00(+0.00%)
Mar 19, 2003	5.960	5.960	5.869	5.869	6,440	-0.09(-1.53%)
Mar 18, 2003	5.962	5.962	5.943	5.960	322,034	+0.01(+0.09%)
Mar 17, 2003	5.943	6.003	5.934	5.955	11,807	-0.00(-0.03%)
Mar 14, 2003	6.074	5.966	5.875	5.956	107,344	-0.12(-1.93%)
Mar 13, 2003	5.794	6.074	5.757	6.074	14,670	+0.30(+5.16%)
Mar 12, 2003	5.893	5.897	5.776	5.776	10,018	-0.14(-2.36%)
Mar 11, 2003	5.938	5.945	5.895	5.916	5,009	-0.05(-0.78%)
Mar 10, 2003	6.001	6.048	5.934	5.962	10,376	+0.04(+0.63%)
Mar 07, 2003	5.916	5.930	5.916	5.925	4,651	+0.06(+0.98%)
Mar 06, 2003	5.871	5.929	5.822	5.867	7,156	-0.02(-0.32%)
Mar 05, 2003	5.921	5.921	5.886	5.886	1,789	-0.02(-0.35%)
Mar 04, 2003	5.822	5.962	5.822	5.906	8,229	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Artesian Res Cp A (NQ: ARTNA )

Historical Prices