Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Westrock Coffee Company (NQ: WEST )

9.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.14	10.46	10.13	10.33	134,408	+0.09(+0.88%)
Mar 27, 2024	9.990	10.29	9.938	10.24	230,379	+0.33(+3.33%)
Mar 26, 2024	9.980	10.12	9.880	9.910	109,669	-0.02(-0.20%)
Mar 25, 2024	9.970	10.18	9.830	9.930	125,741	-0.02(-0.20%)
Mar 22, 2024	10.09	10.22	9.850	9.950	98,271	-0.14(-1.39%)
Mar 21, 2024	10.09	10.33	10.01	10.09	130,803	+0.03(+0.30%)
Mar 20, 2024	9.920	10.20	9.790	10.06	189,174	+0.23(+2.34%)
Mar 19, 2024	9.750	10.03	9.750	9.830	136,985	+0.08(+0.82%)
Mar 18, 2024	9.700	9.990	9.660	9.750	252,290	+0.15(+1.56%)
Mar 15, 2024	9.800	9.950	9.490	9.600	369,565	-0.28(-2.83%)
Mar 14, 2024	10.40	10.45	9.691	9.880	320,941	-0.56(-5.36%)
Mar 13, 2024	8.860	10.52	8.860	10.44	659,044	+1.30(+14.22%)
Mar 12, 2024	9.160	9.340	8.860	9.140	248,994	+0.09(+0.99%)
Mar 11, 2024	9.400	9.550	9.030	9.050	152,962	-0.37(-3.93%)
Mar 08, 2024	9.420	9.695	9.270	9.420	377,626	+0.11(+1.18%)
Mar 07, 2024	9.580	9.640	9.290	9.310	282,695	-0.16(-1.69%)
Mar 06, 2024	9.740	9.780	9.440	9.470	205,049	-0.14(-1.46%)
Mar 05, 2024	9.790	9.860	9.590	9.610	120,601	-0.24(-2.44%)
Mar 04, 2024	9.900	9.940	9.780	9.850	126,112	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Westrock Coffee Company (NQ: WEST )

Historical Prices