Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.71 +0.16 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.010 8.860 8.800 8.810 37,305 -0.22(-2.44%)
Mar 27, 2024 8.950 9.128 8.870 9.030 35,121 +0.13(+1.46%)
Mar 26, 2024 9.180 9.275 8.900 8.900 27,839 -0.30(-3.26%)
Mar 25, 2024 9.240 9.530 9.040 9.200 56,840 -0.01(-0.11%)
Mar 22, 2024 9.430 9.490 9.130 9.210 23,017 -0.29(-3.05%)
Mar 21, 2024 9.350 9.660 9.350 9.500 50,024 +0.19(+2.04%)
Mar 20, 2024 9.000 9.330 8.830 9.310 50,418 +0.22(+2.42%)
Mar 19, 2024 8.670 9.130 8.650 9.090 38,848 +0.43(+4.97%)
Mar 18, 2024 8.540 8.860 8.427 8.660 70,341 +0.24(+2.85%)
Mar 15, 2024 8.920 8.920 8.350 8.420 188,585 -0.43(-4.86%)
Mar 14, 2024 8.540 8.970 8.420 8.850 54,834 +0.34(+4.00%)
Mar 13, 2024 8.630 8.910 8.350 8.510 98,530 -0.20(-2.30%)
Mar 12, 2024 9.760 9.760 8.530 8.710 142,743 -1.08(-11.03%)
Mar 11, 2024 9.820 10.00 9.580 9.790 138,701 +0.03(+0.31%)
Mar 08, 2024 9.700 9.870 9.521 9.760 29,789 +0.01(+0.10%)
Mar 07, 2024 9.700 9.910 9.660 9.750 26,957 +0.06(+0.62%)
Mar 06, 2024 9.480 9.880 9.355 9.690 41,271 +0.31(+3.30%)
Mar 05, 2024 9.410 9.780 9.203 9.380 36,260 -0.28(-2.90%)
Mar 04, 2024 9.730 9.950 9.594 9.660 66,529 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.