Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 +0.40 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.840 7.140 6.760 6.990 179,540 +0.26(+3.86%)
Mar 30, 2009 6.680 6.810 6.520 6.730 172,949 -0.79(-10.51%)
Mar 26, 2009 7.430 7.690 7.250 7.520 177,820 +0.23(+3.16%)
Mar 25, 2009 7.460 7.800 7.060 7.290 103,039 -0.13(-1.75%)
Mar 24, 2009 8.090 8.140 7.380 7.420 78,428 -0.82(-9.95%)
Mar 23, 2009 8.140 8.320 7.550 8.240 122,199 +0.66(+8.71%)
Mar 20, 2009 7.770 7.950 7.390 7.580 142,632 -0.13(-1.69%)
Mar 19, 2009 7.140 7.900 7.140 7.710 124,353 +0.71(+10.14%)
Mar 18, 2009 7.210 7.280 6.820 7.000 86,459 -0.28(-3.85%)
Mar 17, 2009 6.980 7.330 6.830 7.280 52,497 +0.27(+3.85%)
Mar 16, 2009 7.090 7.240 6.970 7.010 73,770 +0.01(+0.14%)
Mar 13, 2009 7.000 7.069 6.900 7.000 100,285 +0.04(+0.57%)
Mar 12, 2009 6.510 7.000 6.400 6.960 78,970 +0.46(+7.08%)
Mar 11, 2009 6.380 6.550 6.160 6.500 89,346 +0.17(+2.69%)
Mar 10, 2009 6.150 6.560 6.100 6.330 79,376 +0.33(+5.50%)
Mar 09, 2009 5.900 6.080 5.800 6.000 104,364 -0.02(-0.33%)
Mar 06, 2009 5.570 6.130 5.410 6.020 282,041 +0.48(+8.66%)
Mar 05, 2009 5.830 5.940 5.510 5.540 132,988 -0.44(-7.36%)
Mar 04, 2009 5.620 6.020 5.620 5.980 326,353 +1.22(+25.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.