Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 +0.40 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.500 6.500 6.500 0 -0.10(-1.52%)
Mar 28, 2018 6.600 6.800 6.550 6.600 96,899 +0.05(+0.76%)
Mar 27, 2018 7.100 7.150 6.550 6.550 192,842 -0.55(-7.75%)
Mar 26, 2018 7.450 7.450 6.850 7.100 143,743 -0.30(-4.05%)
Mar 23, 2018 7.250 7.450 7.200 7.400 214,121 +0.15(+2.07%)
Mar 22, 2018 7.200 7.375 7.200 7.250 87,439 -0.05(-0.68%)
Mar 21, 2018 7.150 7.350 7.150 7.300 136,940 +0.10(+1.39%)
Mar 20, 2018 7.200 7.300 7.150 7.200 113,977 +0.05(+0.70%)
Mar 19, 2018 7.300 7.400 7.050 7.150 125,534 -0.15(-2.05%)
Mar 16, 2018 7.300 7.400 7.100 7.300 240,951 +0.05(+0.69%)
Mar 15, 2018 7.300 7.400 7.225 7.250 145,324 -0.05(-0.68%)
Mar 14, 2018 7.350 7.425 7.250 7.300 156,917 +0.00(+0.00%)
Mar 13, 2018 7.250 7.350 7.175 7.300 104,770 +0.10(+1.39%)
Mar 12, 2018 7.050 7.205 7.050 7.200 98,116 +0.10(+1.41%)
Mar 09, 2018 7.150 7.200 7.000 7.100 78,601 -0.05(-0.70%)
Mar 08, 2018 7.100 7.250 7.100 7.150 47,627 +0.00(+0.00%)
Mar 07, 2018 7.100 7.250 7.100 7.150 63,277 +0.00(+0.00%)
Mar 06, 2018 7.100 7.250 6.950 7.150 49,035 +0.05(+0.70%)
Mar 05, 2018 6.900 7.200 6.900 7.100 85,705 +0.20(+2.90%)
Mar 02, 2018 6.550 6.900 6.500 6.900 88,866 +0.30(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.