Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 +0.40 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.650 7.800 7.590 7.710 70,800 +0.09(+1.18%)
Mar 28, 2019 7.450 7.660 7.450 7.620 30,908 +0.18(+2.42%)
Mar 27, 2019 7.370 7.520 7.340 7.440 61,745 +0.05(+0.68%)
Mar 26, 2019 7.430 7.500 7.320 7.390 103,801 -0.04(-0.54%)
Mar 25, 2019 7.390 7.460 7.150 7.430 67,045 +0.03(+0.41%)
Mar 22, 2019 7.660 7.700 7.390 7.400 90,600 -0.29(-3.77%)
Mar 21, 2019 7.860 7.990 7.670 7.690 110,530 -0.19(-2.41%)
Mar 20, 2019 7.770 7.940 7.490 7.880 153,814 +0.10(+1.29%)
Mar 19, 2019 7.700 7.930 7.670 7.780 133,859 +0.03(+0.39%)
Mar 18, 2019 7.540 7.829 7.522 7.750 116,859 +0.25(+3.33%)
Mar 15, 2019 7.380 7.530 7.255 7.500 339,600 +0.12(+1.63%)
Mar 14, 2019 7.320 7.450 7.240 7.380 74,705 +0.04(+0.54%)
Mar 13, 2019 7.170 7.410 7.170 7.340 61,128 +0.18(+2.51%)
Mar 12, 2019 7.010 7.180 6.940 7.160 46,442 +0.17(+2.43%)
Mar 11, 2019 6.790 7.040 6.740 6.990 65,422 +0.19(+2.79%)
Mar 08, 2019 6.700 6.895 6.700 6.800 55,100 +0.01(+0.15%)
Mar 07, 2019 6.900 6.920 6.670 6.790 62,982 -0.04(-0.59%)
Mar 06, 2019 6.820 7.060 6.770 6.830 94,032 +0.01(+0.15%)
Mar 05, 2019 6.630 6.840 6.500 6.820 89,888 +0.18(+2.71%)
Mar 04, 2019 6.790 6.790 6.500 6.640 87,734 -0.11(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.