Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.80 +1.30 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	209.70	212.40	206.10	208.50	18,743	+0.30(+0.14%)
Mar 28, 2019	208.50	212.10	203.10	208.20	20,342	+0.00(+0.00%)
Mar 27, 2019	213.90	215.70	199.80	208.20	30,687	-7.20(-3.34%)
Mar 26, 2019	218.40	220.20	210.90	215.40	28,157	-2.10(-0.97%)
Mar 25, 2019	211.50	221.40	211.50	217.50	34,413	+6.00(+2.84%)
Mar 22, 2019	229.50	230.10	210.90	211.50	47,460	-18.90(-8.20%)
Mar 21, 2019	216.90	231.90	216.90	230.40	59,215	+12.60(+5.79%)
Mar 20, 2019	227.40	229.20	207.00	217.80	70,147	-6.30(-2.81%)
Mar 19, 2019	220.50	234.30	218.70	224.10	139,148	+18.00(+8.73%)
Mar 18, 2019	199.80	208.20	197.10	206.10	47,856	+5.10(+2.54%)
Mar 15, 2019	206.40	213.30	195.60	201.00	83,746	-3.90(-1.90%)
Mar 14, 2019	194.70	210.00	193.50	204.90	74,845	+9.30(+4.75%)
Mar 13, 2019	182.40	198.60	182.40	195.60	72,252	+13.80(+7.59%)
Mar 12, 2019	177.90	195.73	168.90	181.80	101,637	+0.90(+0.50%)
Mar 11, 2019	175.50	183.30	173.70	180.90	47,817	+5.10(+2.90%)
Mar 08, 2019	175.80	188.10	168.60	175.80	64,900	-1.20(-0.68%)
Mar 07, 2019	174.60	182.40	173.10	177.00	41,419	+2.10(+1.20%)
Mar 06, 2019	174.00	185.40	169.80	174.90	90,063	+2.10(+1.22%)
Mar 05, 2019	181.80	183.60	171.60	172.80	90,332	-9.90(-5.42%)
Mar 04, 2019	190.80	193.20	176.10	182.70	109,472	-6.30(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices