Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.860	5.905	5.830	5.882	213,467	+0.06(+1.04%)
Mar 29, 2012	5.830	5.845	5.769	5.822	276,742	-0.08(-1.40%)
Mar 28, 2012	5.905	5.935	5.845	5.905	299,838	-0.02(-0.25%)
Mar 27, 2012	5.950	5.973	5.905	5.920	457,351	+0.08(+1.42%)
Mar 26, 2012	5.792	5.867	5.747	5.837	414,857	+0.11(+1.84%)
Mar 23, 2012	5.739	5.747	5.679	5.731	164,126	-0.01(-0.13%)
Mar 22, 2012	5.679	5.792	5.671	5.739	564,068	-0.05(-0.78%)
Mar 21, 2012	5.867	5.867	5.754	5.784	608,491	-0.17(-2.91%)
Mar 20, 2012	5.890	5.973	5.852	5.958	390,129	-0.06(-1.00%)
Mar 19, 2012	5.928	6.063	5.905	6.018	628,799	+0.21(+3.64%)
Mar 16, 2012	5.792	5.852	5.769	5.807	409,047	+0.01(+0.13%)
Mar 15, 2012	5.799	5.830	5.747	5.799	348,776	-0.05(-0.77%)
Mar 14, 2012	5.928	5.928	5.799	5.845	519,832	-0.08(-1.40%)
Mar 13, 2012	5.845	5.950	5.822	5.928	551,025	+0.17(+2.88%)
Mar 12, 2012	5.830	5.830	5.694	5.762	609,677	-0.17(-2.92%)
Mar 09, 2012	5.875	5.935	5.837	5.935	560,569	-0.09(-1.50%)
Mar 08, 2012	6.003	6.056	5.943	6.026	339,532	+0.05(+0.88%)
Mar 07, 2012	5.958	6.018	5.909	5.973	368,515	+0.07(+1.15%)
Mar 06, 2012	5.935	5.943	5.852	5.905	577,275	-0.22(-3.57%)
Mar 05, 2012	6.222	6.222	6.086	6.124	586,255	-0.22(-3.45%)
Mar 02, 2012	6.403	6.418	6.308	6.342	674,342	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices