Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.377	2.510	2.130	2.261	58,453	+0.00(+0.00%)
Mar 30, 2020	2.394	2.394	2.128	2.261	31,101	-0.12(-5.20%)
Mar 27, 2020	2.527	2.545	2.040	2.385	84,238	-0.02(-0.74%)
Mar 26, 2020	2.572	2.953	2.217	2.403	179,245	+0.09(+3.83%)
Mar 25, 2020	4.381	4.381	2.261	2.314	312,710	-0.92(-28.40%)
Mar 24, 2020	3.361	4.877	2.900	3.232	640,327	+0.55(+20.30%)
Mar 23, 2020	1.960	7.857	1.960	2.687	873,837	+1.13(+72.16%)
Mar 20, 2020	2.261	2.563	1.561	1.561	4,397	-0.51(-24.46%)
Mar 19, 2020	1.880	2.199	1.862	2.066	5,273	+0.14(+7.37%)
Mar 18, 2020	2.643	2.705	1.924	1.924	21,805	-0.76(-28.38%)
Mar 17, 2020	1.561	2.731	1.552	2.687	54,099	+1.23(+84.88%)
Mar 16, 2020	1.711	1.711	1.453	1.453	1,785	-0.26(-15.08%)
Mar 13, 2020	1.703	1.711	1.552	1.711	5,863	+0.08(+4.89%)
Mar 12, 2020	1.649	1.756	1.419	1.632	6,308	-0.62(-27.65%)
Mar 11, 2020		2.255	2.255	2.255	322	+0.00(+0.00%)
Mar 10, 2020	2.138	2.255	2.138	2.255	566	+0.30(+15.60%)
Mar 09, 2020	2.066	2.066	1.649	1.951	3,786	-0.47(-19.48%)
Mar 06, 2020	2.572	2.572	2.420	2.423	12,404	-0.12(-4.80%)
Mar 05, 2020	2.554	2.554	2.545	2.545	779	-0.08(-3.20%)
Mar 04, 2020	2.687	2.687	2.554	2.629	4,896	-0.02(-0.84%)
Mar 03, 2020	2.802	2.802	2.554	2.651	6,150	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices