Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.740 -0.240 (-3.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.600	7.786	7.121	7.316	1,021,398	-0.40(-5.17%)
Mar 30, 2021	6.881	9.080	6.881	7.715	5,268,165	+0.84(+12.26%)
Mar 29, 2021	8.052	8.061	6.748	6.872	1,015,845	-1.04(-13.12%)
Mar 26, 2021	8.291	8.752	7.334	7.910	1,033,078	-0.41(-4.90%)
Mar 25, 2021	8.158	9.214	7.085	8.318	2,716,857	-0.44(-5.06%)
Mar 24, 2021	9.719	11.06	8.238	8.761	5,823,705	-0.34(-3.70%)
Mar 23, 2021	11.30	11.51	8.735	9.098	10,936,541	-3.88(-29.92%)
Mar 22, 2021	6.846	13.26	6.748	12.98	87,282,208	+5.69(+78.10%)
Mar 19, 2021	7.458	8.070	6.660	7.289	8,574,294	-1.06(-12.65%)
Mar 18, 2021	4.744	12.06	4.700	8.344	155,626,672	+3.54(+73.62%)
Mar 17, 2021	3.840	5.126	3.822	4.806	2,247,787	+1.02(+26.93%)
Mar 16, 2021	3.946	4.248	3.786	3.786	257,520	-0.26(-6.36%)
Mar 15, 2021	3.813	4.079	3.813	4.044	171,947	+0.23(+6.05%)
Mar 12, 2021	3.636	3.813	3.609	3.813	115,024	+0.17(+4.62%)
Mar 11, 2021	3.627	3.698	3.414	3.645	120,599	+0.13(+3.79%)
Mar 10, 2021	3.396	3.636	3.334	3.512	132,609	+0.16(+4.76%)
Mar 09, 2021	3.325	3.450	3.296	3.352	121,433	+0.10(+3.00%)
Mar 08, 2021	3.423	3.432	3.228	3.254	102,392	-0.06(-1.87%)
Mar 05, 2021	3.467	3.636	3.105	3.317	214,374	-0.10(-2.86%)
Mar 04, 2021	3.742	3.822	3.414	3.414	113,055	-0.38(-10.05%)
Mar 03, 2021	3.990	4.128	3.769	3.795	121,405	-0.20(-4.89%)
Mar 02, 2021	4.212	4.212	3.831	3.990	113,684	-0.10(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices