Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.634	2.660	2.377	2.447	203,639	-0.23(-8.61%)
Mar 30, 2022	2.660	2.829	2.660	2.678	82,854	+0.03(+1.00%)
Mar 29, 2022	2.660	2.731	2.456	2.651	102,485	+0.20(+7.94%)
Mar 28, 2022	2.545	2.563	2.385	2.456	30,392	-0.06(-2.47%)
Mar 25, 2022	2.501	2.527	2.368	2.518	76,361	+0.05(+2.16%)
Mar 24, 2022	2.350	2.625	2.350	2.465	56,142	+0.10(+4.12%)
Mar 23, 2022	2.217	2.483	2.213	2.368	79,952	+0.12(+5.12%)
Mar 22, 2022	2.173	2.261	2.084	2.252	42,793	+0.14(+6.72%)
Mar 21, 2022	2.102	2.164	2.040	2.111	26,590	-0.02(-0.83%)
Mar 18, 2022	1.738	2.260	1.738	2.128	151,857	+0.13(+6.67%)
Mar 17, 2022	1.889	2.040	1.888	1.995	47,492	+0.12(+6.13%)
Mar 16, 2022	2.004	2.004	1.844	1.880	126,748	+0.12(+6.53%)
Mar 15, 2022	1.738	1.809	1.472	1.765	187,694	+0.02(+1.02%)
Mar 14, 2022	1.871	1.871	1.667	1.747	61,275	-0.12(-6.64%)
Mar 11, 2022	1.924	1.951	1.864	1.871	36,228	-0.08(-4.09%)
Mar 10, 2022	2.040	2.102	1.871	1.951	193,576	+0.09(+4.76%)
Mar 09, 2022	1.836	1.871	1.818	1.862	29,797	+0.06(+3.45%)
Mar 08, 2022	1.889	1.915	1.738	1.800	54,971	-0.05(-2.87%)
Mar 07, 2022	1.915	1.924	1.800	1.853	77,570	-0.04(-1.88%)
Mar 04, 2022	1.880	1.960	1.862	1.889	45,768	+0.01(+0.47%)
Mar 03, 2022	1.898	1.933	1.809	1.880	10,604	+0.02(+0.95%)
Mar 02, 2022	1.853	1.960	1.844	1.862	21,023	+0.04(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices