Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.890 +0.050 (+0.73%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.920	6.990	6.000	6.520	176,122	-0.38(-5.51%)
Mar 27, 2024	7.500	7.500	6.840	6.900	172,683	-0.50(-6.76%)
Mar 26, 2024	7.320	7.500	7.290	7.400	85,406	+0.03(+0.41%)
Mar 25, 2024	7.500	7.500	7.250	7.370	56,445	-0.03(-0.41%)
Mar 22, 2024	7.400	7.500	7.290	7.400	58,568	-0.08(-1.07%)
Mar 21, 2024	7.130	7.570	7.120	7.480	117,597	+0.35(+4.91%)
Mar 20, 2024	7.200	7.300	7.040	7.130	91,019	-0.04(-0.56%)
Mar 19, 2024	7.100	7.190	7.000	7.170	57,859	+0.09(+1.27%)
Mar 18, 2024	6.800	7.212	6.650	7.080	133,189	+0.35(+5.20%)
Mar 15, 2024	6.900	6.959	6.500	6.730	49,448	-0.14(-2.04%)
Mar 14, 2024	7.000	7.000	6.650	6.870	114,294	-0.05(-0.72%)
Mar 13, 2024	6.500	7.035	6.475	6.920	232,007	+0.54(+8.46%)
Mar 12, 2024	6.300	6.570	6.170	6.380	66,321	+0.18(+2.90%)
Mar 11, 2024	6.490	6.500	6.030	6.200	75,314	-0.21(-3.28%)
Mar 08, 2024	6.280	6.550	6.255	6.410	77,470	+0.21(+3.39%)
Mar 07, 2024	6.240	6.579	6.190	6.200	150,615	+0.03(+0.49%)
Mar 06, 2024	5.900	6.200	5.710	6.170	113,312	+0.47(+8.25%)
Mar 05, 2024	5.650	5.890	5.625	5.700	57,637	+0.09(+1.60%)
Mar 04, 2024	5.930	5.976	5.600	5.610	51,543	-0.37(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices