Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.480 1.520 1.520 1.490 266,348 +0.04(+2.76%)
Mar 27, 2024 1.450 1.470 1.400 1.450 205,444 +0.02(+1.40%)
Mar 26, 2024 1.500 1.530 1.420 1.430 172,706 -0.01(-0.69%)
Mar 25, 2024 1.440 1.475 1.410 1.440 156,637 +0.02(+1.41%)
Mar 22, 2024 1.480 1.480 1.390 1.420 246,629 -0.04(-2.74%)
Mar 21, 2024 1.490 1.550 1.460 1.460 218,291 -0.05(-3.31%)
Mar 20, 2024 1.590 1.600 1.310 1.510 981,267 -0.11(-6.79%)
Mar 19, 2024 1.620 1.650 1.530 1.620 201,675 -0.01(-0.61%)
Mar 18, 2024 1.620 1.660 1.590 1.630 229,842 +0.02(+1.24%)
Mar 15, 2024 1.560 1.649 1.560 1.610 225,918 +0.03(+1.90%)
Mar 14, 2024 1.710 1.710 1.520 1.580 502,805 -0.11(-6.51%)
Mar 13, 2024 1.690 1.800 1.645 1.690 340,975 -0.04(-2.31%)
Mar 12, 2024 1.730 1.750 1.650 1.730 380,795 +0.01(+0.58%)
Mar 11, 2024 1.640 1.780 1.640 1.720 395,148 +0.07(+4.24%)
Mar 08, 2024 1.720 1.780 1.590 1.650 406,353 -0.03(-1.79%)
Mar 07, 2024 1.740 1.780 1.570 1.680 584,263 -0.07(-4.00%)
Mar 06, 2024 1.780 1.800 1.680 1.750 406,525 +0.05(+2.94%)
Mar 05, 2024 1.750 1.760 1.625 1.700 543,939 -0.04(-2.30%)
Mar 04, 2024 1.730 1.800 1.650 1.740 564,261 +0.05(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.