Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.880	1.970	1.620	1.660	86,589	-0.24(-12.63%)
Mar 30, 2020	2.090	2.200	1.850	1.900	138,852	-0.05(-2.56%)
Mar 27, 2020	2.200	2.200	1.800	1.950	108,600	-0.30(-13.33%)
Mar 26, 2020	1.880	2.340	1.650	2.250	221,068	+0.30(+15.38%)
Mar 25, 2020	1.900	2.050	1.700	1.950	168,690	+0.01(+0.52%)
Mar 24, 2020	2.090	2.400	1.910	1.940	150,024	-0.11(-5.37%)
Mar 23, 2020	2.200	2.300	1.730	2.050	253,608	-0.25(-10.87%)
Mar 20, 2020	2.490	2.688	2.000	2.300	312,900	-0.46(-16.67%)
Mar 19, 2020	4.150	4.750	2.560	2.760	1,419,518	-0.84(-23.33%)
Mar 18, 2020	3.580	5.090	3.200	3.600	3,168,526	+0.25(+7.46%)
Mar 17, 2020	2.320	3.970	2.320	3.350	1,261,008	+0.97(+40.76%)
Mar 16, 2020	1.880	2.740	1.880	2.380	42,221	+0.19(+8.68%)
Mar 13, 2020	2.523	2.720	1.915	2.190	35,700	-0.26(-10.61%)
Mar 12, 2020	2.480	2.750	2.070	2.450	11,957	-0.44(-15.22%)
Mar 11, 2020	3.190	3.200	2.820	2.890	7,336	-0.16(-5.25%)
Mar 10, 2020	2.915	3.061	2.900	3.050	13,289	+0.24(+8.54%)
Mar 09, 2020	3.070	3.080	2.750	2.810	17,810	-0.43(-13.27%)
Mar 06, 2020	3.310	3.430	3.100	3.240	22,400	-0.13(-3.86%)
Mar 05, 2020	3.600	3.600	3.285	3.370	8,766	-0.13(-3.71%)
Mar 04, 2020	3.550	3.840	3.400	3.500	37,223	+0.11(+3.24%)
Mar 03, 2020	3.050	3.686	3.050	3.390	68,045	+0.31(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices