Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

2.930 -0.050 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.140	9.400	9.050	9.260	991,684	+0.16(+1.76%)
Mar 30, 2021	9.210	9.520	8.930	9.100	818,030	-0.25(-2.67%)
Mar 29, 2021	10.00	10.06	9.270	9.350	800,670	-0.61(-6.12%)
Mar 26, 2021	10.52	10.67	9.430	9.960	816,600	-0.52(-4.96%)
Mar 25, 2021	9.950	10.55	9.910	10.48	603,515	+0.34(+3.35%)
Mar 24, 2021	10.23	10.88	9.860	10.14	1,099,928	+0.07(+0.70%)
Mar 23, 2021	10.85	10.97	10.02	10.07	624,897	-0.56(-5.27%)
Mar 22, 2021	11.84	11.87	10.52	10.63	892,453	-0.86(-7.48%)
Mar 19, 2021	10.33	12.03	10.27	11.49	5,181,200	+1.17(+11.34%)
Mar 18, 2021	10.36	10.68	10.18	10.32	546,053	-0.18(-1.71%)
Mar 17, 2021	9.950	10.65	9.830	10.50	488,849	+0.46(+4.58%)
Mar 16, 2021	11.05	11.05	9.880	10.04	734,075	-0.93(-8.48%)
Mar 15, 2021	10.78	11.08	10.50	10.97	501,085	+0.12(+1.11%)
Mar 12, 2021	10.53	10.90	10.11	10.85	443,900	+0.16(+1.50%)
Mar 11, 2021	10.70	10.83	10.14	10.69	713,157	+0.26(+2.49%)
Mar 10, 2021	10.60	11.00	10.19	10.43	691,387	-0.20(-1.88%)
Mar 09, 2021	9.350	10.95	9.350	10.63	930,241	+1.48(+16.17%)
Mar 08, 2021	9.830	9.900	9.110	9.150	705,981	-0.57(-5.86%)
Mar 05, 2021	9.340	9.810	8.120	9.720	1,522,400	+0.54(+5.88%)
Mar 04, 2021	10.02	10.22	9.040	9.180	1,396,208	-0.93(-9.20%)
Mar 03, 2021	11.07	11.23	10.01	10.11	1,085,964	-0.99(-8.92%)
Mar 02, 2021	10.77	11.44	10.73	11.10	965,358	+0.36(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices