Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1277 -0.0041 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1700	0.1900	0.1703	0.1800	687,715	+0.01(+9.02%)
Mar 27, 2024	0.1680	0.1740	0.1619	0.1651	427,977	-0.01(-5.55%)
Mar 26, 2024	0.1680	0.1769	0.1660	0.1748	434,004	+0.01(+5.62%)
Mar 25, 2024	0.1770	0.1828	0.1513	0.1655	1,296,483	-0.01(-8.06%)
Mar 22, 2024	0.1670	0.1800	0.1511	0.1800	1,047,123	+0.01(+5.94%)
Mar 21, 2024	0.1650	0.1795	0.1400	0.1699	4,083,260	+0.01(+8.22%)
Mar 20, 2024	0.2900	0.3800	0.1555	0.1570	20,862,092	-0.11(-41.72%)
Mar 19, 2024	0.2521	0.2800	0.2521	0.2694	52,217	-0.00(-0.15%)
Mar 18, 2024	0.3200	0.3493	0.2197	0.2698	556,170	-0.04(-12.69%)
Mar 15, 2024	0.3300	0.3500	0.2800	0.3090	191,795	-0.03(-7.73%)
Mar 14, 2024	0.3500	0.3500	0.3313	0.3349	27,445	-0.01(-1.90%)
Mar 13, 2024	0.3300	0.3781	0.3291	0.3414	102,227	+0.01(+3.45%)
Mar 12, 2024	0.3699	0.3789	0.3250	0.3300	156,597	-0.04(-10.67%)
Mar 11, 2024	0.3559	0.3982	0.3400	0.3694	65,831	+0.03(+8.97%)
Mar 08, 2024	0.3727	0.3727	0.3000	0.3390	56,624	-0.02(-4.51%)
Mar 07, 2024	0.3557	0.4000	0.3540	0.3550	67,590	+0.00(+0.28%)
Mar 06, 2024	0.3700	0.4000	0.3459	0.3540	35,106	-0.00(-0.28%)
Mar 05, 2024	0.3451	0.4000	0.3326	0.3550	86,174	+0.00(+1.40%)
Mar 04, 2024	0.3700	0.3725	0.3166	0.3501	26,561	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nls Pharmaceutics Ltd (NQ: NLSP )

Historical Prices