Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings III Inc Cl A (NQ: LCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.960	10.05	9.920	10.01	556,000	+0.07(+0.70%)
Mar 30, 2021	9.920	10.05	9.900	9.940	488,303	+0.05(+0.51%)
Mar 29, 2021	10.11	10.16	9.860	9.890	335,883	-0.15(-1.49%)
Mar 26, 2021	10.04	10.44	10.00	10.04	1,328,400	+0.04(+0.40%)
Mar 25, 2021	9.900	10.06	9.860	10.00	334,664	-0.01(-0.10%)
Mar 24, 2021	10.08	10.15	9.920	10.01	508,915	-0.03(-0.30%)
Mar 23, 2021	10.39	10.46	9.950	10.04	1,190,622	-0.34(-3.28%)
Mar 22, 2021	10.55	10.59	10.17	10.38	287,024	-0.24(-2.26%)
Mar 19, 2021	10.29	10.62	10.25	10.62	1,082,500	+0.27(+2.61%)
Mar 18, 2021	10.49	10.52	10.22	10.35	827,837	-0.20(-1.90%)
Mar 17, 2021	10.44	10.56	10.28	10.55	1,928,228	+0.28(+2.73%)
Mar 16, 2021	10.18	10.32	10.18	10.27	746,481	+0.12(+1.18%)
Mar 15, 2021	10.33	10.36	10.15	10.15	671,577	-0.16(-1.55%)
Mar 12, 2021	10.38	10.51	10.29	10.31	942,900	-0.13(-1.25%)
Mar 11, 2021	10.43	10.53	10.31	10.44	1,387,866	+0.02(+0.19%)
Mar 10, 2021	10.46	10.54	10.23	10.42	1,498,229	+0.02(+0.19%)
Mar 09, 2021	10.30	10.50	10.25	10.40	971,673	+0.03(+0.29%)
Mar 08, 2021	10.01	10.47	10.01	10.37	1,193,704	+0.23(+2.27%)
Mar 05, 2021	10.15	10.25	9.900	10.14	1,451,000	+0.10(+1.00%)
Mar 04, 2021	9.980	10.22	9.900	10.04	588,239	+0.04(+0.40%)
Mar 03, 2021	10.18	10.30	9.990	10.00	299,335	-0.23(-2.25%)
Mar 02, 2021	10.19	10.29	10.01	10.23	1,023,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Landcadia Holdings III Inc Cl A (NQ: LCY )

Historical Prices