Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.410	1.460	1.370	1.380	30,949	-0.08(-5.48%)
Mar 27, 2024	1.430	1.480	1.380	1.460	14,599	+0.03(+2.10%)
Mar 26, 2024	1.430	1.462	1.380	1.430	32,840	+0.02(+1.42%)
Mar 25, 2024	1.390	1.450	1.390	1.410	11,527	+0.01(+0.71%)
Mar 22, 2024	1.315	1.450	1.315	1.400	15,452	+0.04(+2.94%)
Mar 21, 2024	1.380	1.400	1.330	1.360	11,222	-0.02(-1.44%)
Mar 20, 2024	1.375	1.460	1.300	1.380	23,642	-0.01(-0.73%)
Mar 19, 2024	1.380	1.450	1.380	1.390	3,464	-0.03(-2.11%)
Mar 18, 2024	1.470	1.520	1.380	1.420	20,526	-0.05(-3.40%)
Mar 15, 2024	1.400	1.470	1.320	1.470	33,919	+0.08(+5.76%)
Mar 14, 2024	1.442	1.450	1.350	1.390	15,519	-0.03(-2.11%)
Mar 13, 2024	1.440	1.510	1.410	1.420	8,327	-0.05(-3.40%)
Mar 12, 2024	1.490	1.500	1.440	1.470	35,632	+0.01(+1.03%)
Mar 11, 2024	1.500	1.540	1.410	1.455	17,657	-0.05(-3.26%)
Mar 08, 2024	1.450	1.530	1.415	1.504	37,371	+0.08(+5.92%)
Mar 07, 2024	1.420	1.420	1.297	1.420	15,357	+0.10(+7.58%)
Mar 06, 2024	1.350	1.365	1.285	1.320	9,729	+0.00(+0.00%)
Mar 05, 2024	1.320	1.410	1.280	1.320	14,993	-0.03(-2.22%)
Mar 04, 2024	1.420	1.420	1.270	1.350	24,738	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices