Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.4310 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.350	6.660	6.200	6.650	17,041	+0.35(+5.56%)
Mar 30, 2023	6.350	6.350	6.300	6.300	3,915	+0.00(+0.00%)
Mar 29, 2023	6.340	6.660	6.300	6.300	3,147	+0.10(+1.61%)
Mar 28, 2023	6.540	6.680	6.200	6.200	13,908	-0.42(-6.34%)
Mar 27, 2023	6.640	6.660	6.310	6.620	15,551	-0.06(-0.90%)
Mar 24, 2023	6.160	6.680	6.100	6.680	13,714	+0.55(+8.97%)
Mar 23, 2023	6.380	6.380	5.850	6.130	13,989	-0.05(-0.81%)
Mar 22, 2023	5.780	6.180	5.500	6.180	47,713	+0.48(+8.42%)
Mar 21, 2023	5.790	5.840	5.650	5.700	6,914	-0.24(-4.04%)
Mar 20, 2023	5.550	5.990	5.440	5.940	29,815	+0.26(+4.58%)
Mar 17, 2023	5.620	5.680	5.420	5.680	17,860	+0.00(+0.00%)
Mar 16, 2023	5.300	5.750	5.250	5.680	36,694	+0.26(+4.80%)
Mar 15, 2023	5.540	5.570	5.290	5.420	28,291	-0.25(-4.41%)
Mar 14, 2023	5.650	5.800	5.300	5.670	34,178	-0.22(-3.74%)
Mar 13, 2023	5.950	6.000	5.300	5.890	44,622	-0.26(-4.23%)
Mar 10, 2023	5.590	6.150	5.210	6.150	39,694	+0.55(+9.82%)
Mar 09, 2023	5.760	5.950	5.220	5.600	58,123	-0.07(-1.23%)
Mar 08, 2023	5.810	5.920	5.590	5.670	23,596	-0.16(-2.74%)
Mar 07, 2023	5.900	6.180	5.710	5.830	16,360	-0.07(-1.19%)
Mar 06, 2023	5.940	6.000	5.710	5.900	18,738	+0.05(+0.85%)
Mar 03, 2023	5.890	6.180	5.770	5.850	25,927	-0.07(-1.18%)
Mar 02, 2023	5.900	5.920	5.735	5.920	14,045	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices